시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,610	210	- 1.94%	192,160	2,037
11:11	10,610	210	- 1.94%	191,341	2,028
11:10	10,620	200	- 1.85%	190,219	2,016
11:09	10,610	210	- 1.94%	189,278	2,006
11:07	10,620	200	- 1.85%	188,685	2,000
11:06	10,640	180	- 1.66%	188,080	1,994
11:05	10,630	190	- 1.76%	186,633	1,978
11:04	10,620	200	- 1.85%	186,397	1,976
11:03	10,630	190	- 1.76%	186,287	1,975
11:02	10,620	200	- 1.85%	186,285	1,975