시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,600	220	- 2.03%	198,905	2,108
11:21	10,590	230	- 2.13%	198,438	2,104
11:20	10,600	220	- 2.03%	198,118	2,100
11:19	10,590	230	- 2.13%	196,397	2,082
11:18	10,600	220	- 2.03%	195,225	2,070
11:17	10,610	210	- 1.94%	194,593	2,063
11:16	10,620	200	- 1.85%	194,405	2,061
11:15	10,620	200	- 1.85%	193,958	2,056
11:14	10,620	200	- 1.85%	192,939	2,045
11:13	10,600	220	- 2.03%	192,809	2,044