시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,600	220	- 2.03%	203,775	2,160
11:44	10,600	220	- 2.03%	203,665	2,159
11:43	10,600	220	- 2.03%	203,607	2,158
11:42	10,590	230	- 2.13%	203,586	2,158
11:41	10,590	230	- 2.13%	203,481	2,157
11:40	10,590	230	- 2.13%	203,456	2,157
11:39	10,600	220	- 2.03%	203,214	2,154
11:38	10,600	220	- 2.03%	202,843	2,150
11:37	10,600	220	- 2.03%	200,838	2,129
11:36	10,600	220	- 2.03%	200,372	2,124