시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,560	260	- 2.40%	208,898	2,214
11:55	10,570	250	- 2.31%	206,718	2,191
11:54	10,580	240	- 2.22%	206,466	2,189
11:53	10,570	250	- 2.31%	206,464	2,188
11:51	10,570	250	- 2.31%	205,514	2,178
11:50	10,580	240	- 2.22%	205,383	2,177
11:49	10,570	250	- 2.31%	205,371	2,177
11:48	10,570	250	- 2.31%	204,894	2,172
11:47	10,570	250	- 2.31%	204,761	2,170
11:46	10,580	240	- 2.22%	204,459	2,167