시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,440	380	- 3.51%	388,984	4,101
15:09	10,450	370	- 3.42%	388,926	4,101
15:08	10,420	400	- 3.70%	387,534	4,086
15:07	10,450	370	- 3.42%	384,637	4,056
15:06	10,460	360	- 3.33%	383,693	4,046
15:05	10,470	350	- 3.24%	383,623	4,045
15:04	10,460	360	- 3.33%	383,056	4,039
15:03	10,460	360	- 3.33%	382,490	4,033
15:02	10,460	360	- 3.33%	382,195	4,030
15:01	10,460	360	- 3.33%	381,797	4,026