시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,590	230	- 2.13%	214,247	2,271
12:05	10,580	240	- 2.22%	214,246	2,271
12:04	10,560	260	- 2.40%	213,139	2,259
12:03	10,560	260	- 2.40%	212,692	2,254
12:02	10,560	260	- 2.40%	212,562	2,253
12:01	10,570	250	- 2.31%	212,351	2,251
12:00	10,560	260	- 2.40%	211,647	2,243
11:59	10,550	270	- 2.50%	209,764	2,223
11:58	10,560	260	- 2.40%	209,483	2,220
11:57	10,560	260	- 2.40%	209,471	2,220