시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,620	200	- 1.85%	220,607	2,338
12:16	10,630	190	- 1.76%	220,506	2,337
12:15	10,620	200	- 1.85%	220,505	2,337
12:14	10,640	180	- 1.66%	220,043	2,332
12:13	10,680	140	- 1.29%	218,760	2,319
12:12	10,630	190	- 1.76%	218,618	2,317
12:11	10,590	230	- 2.13%	215,110	2,280
12:10	10,590	230	- 2.13%	215,105	2,280
12:09	10,590	230	- 2.13%	215,094	2,280
12:08	10,590	230	- 2.13%	214,257	2,271