시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,630	190	- 1.76%	222,662	2,360
12:26	10,630	190	- 1.76%	222,404	2,357
12:25	10,620	200	- 1.85%	222,308	2,356
12:24	10,630	190	- 1.76%	222,196	2,355
12:23	10,640	180	- 1.66%	222,130	2,354
12:22	10,640	180	- 1.66%	222,053	2,354
12:21	10,640	180	- 1.66%	221,344	2,346
12:20	10,640	180	- 1.66%	221,337	2,346
12:19	10,630	190	- 1.76%	221,271	2,345
12:18	10,630	190	- 1.76%	220,608	2,338