시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,700	120	- 1.11%	227,349	2,410
12:36	10,670	150	- 1.39%	225,913	2,395
12:35	10,660	160	- 1.48%	225,605	2,391
12:34	10,650	170	- 1.57%	225,486	2,390
12:33	10,650	170	- 1.57%	224,887	2,384
12:32	10,650	170	- 1.57%	224,885	2,384
12:31	10,650	170	- 1.57%	224,877	2,384
12:30	10,650	170	- 1.57%	224,875	2,384
12:29	10,650	170	- 1.57%	224,554	2,380
12:28	10,650	170	- 1.57%	223,235	2,366