시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,660	160	- 1.48%	234,484	2,486
12:46	10,660	160	- 1.48%	234,459	2,486
12:45	10,660	160	- 1.48%	234,454	2,486
12:44	10,660	160	- 1.48%	234,452	2,486
12:43	10,650	170	- 1.57%	233,446	2,475
12:42	10,690	130	- 1.20%	227,815	2,415
12:41	10,690	130	- 1.20%	227,791	2,415
12:40	10,690	130	- 1.20%	227,764	2,415
12:39	10,690	130	- 1.20%	227,643	2,413
12:38	10,680	140	- 1.29%	227,603	2,413