시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,630	190	- 1.76%	236,411	2,507
12:58	10,630	190	- 1.76%	236,410	2,507
12:57	10,650	170	- 1.57%	235,905	2,501
12:56	10,650	170	- 1.57%	235,826	2,500
12:55	10,660	160	- 1.48%	235,326	2,495
12:54	10,650	170	- 1.57%	235,307	2,495
12:53	10,660	160	- 1.48%	234,602	2,487
12:52	10,660	160	- 1.48%	234,552	2,487
12:51	10,660	160	- 1.48%	234,551	2,487
12:49	10,660	160	- 1.48%	234,526	2,487