시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,630	190	- 1.76%	237,940	2,523
13:11	10,630	190	- 1.76%	237,901	2,522
13:10	10,630	190	- 1.76%	237,841	2,522
13:08	10,620	200	- 1.85%	237,839	2,522
13:07	10,610	210	- 1.94%	236,574	2,508
13:06	10,610	210	- 1.94%	236,571	2,508
13:04	10,630	190	- 1.76%	236,454	2,507
13:02	10,630	190	- 1.76%	236,452	2,507
13:01	10,620	200	- 1.85%	236,444	2,507
13:00	10,620	200	- 1.85%	236,433	2,507