시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,600	220	- 2.03%	241,345	2,559
13:21	10,600	220	- 2.03%	241,281	2,558
13:20	10,590	230	- 2.13%	241,236	2,558
13:19	10,590	230	- 2.13%	241,186	2,557
13:18	10,600	220	- 2.03%	241,001	2,555
13:17	10,600	220	- 2.03%	240,664	2,552
13:16	10,610	210	- 1.94%	239,327	2,538
13:15	10,620	200	- 1.85%	238,408	2,528
13:14	10,630	190	- 1.76%	238,078	2,524
13:13	10,620	200	- 1.85%	237,942	2,523