시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,590	230	- 2.13%	245,739	2,606
13:31	10,600	220	- 2.03%	245,116	2,599
13:30	10,610	210	- 1.94%	244,924	2,597
13:29	10,590	230	- 2.13%	244,922	2,597
13:28	10,600	220	- 2.03%	244,543	2,593
13:27	10,600	220	- 2.03%	244,472	2,592
13:26	10,600	220	- 2.03%	241,953	2,565
13:25	10,610	210	- 1.94%	241,869	2,565
13:24	10,610	210	- 1.94%	241,826	2,564
13:23	10,600	220	- 2.03%	241,807	2,564