시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,590	230	- 2.13%	248,143	2,631
13:42	10,590	230	- 2.13%	247,818	2,628
13:41	10,580	240	- 2.22%	247,301	2,622
13:39	10,580	240	- 2.22%	246,847	2,617
13:38	10,580	240	- 2.22%	246,690	2,616
13:37	10,600	220	- 2.03%	246,104	2,609
13:36	10,600	220	- 2.03%	246,047	2,609
13:35	10,600	220	- 2.03%	246,017	2,609
13:34	10,600	220	- 2.03%	245,965	2,608
13:33	10,580	240	- 2.22%	245,782	2,606