시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,460	360	- 3.33%	406,929	4,289
15:19	10,450	370	- 3.42%	397,631	4,191
15:18	10,440	380	- 3.51%	394,919	4,163
15:17	10,440	380	- 3.51%	394,376	4,157
15:16	10,450	370	- 3.42%	393,786	4,151
15:15	10,450	370	- 3.42%	392,543	4,138
15:14	10,440	380	- 3.51%	391,766	4,130
15:13	10,450	370	- 3.42%	390,864	4,121
15:12	10,450	370	- 3.42%	390,605	4,118
15:11	10,460	360	- 3.33%	389,609	4,108