시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,510	10	- 0.28%	239	1
10:23	3,510	10	- 0.28%	159	1
10:09	3,510	10	- 0.28%	147	1
10:08	3,490	30	- 0.85%	135	0
09:40	3,495	25	- 0.71%	130	0
09:38	3,495	25	- 0.71%	129	0
09:36	3,495	25	- 0.71%	128	0
09:17	3,490	30	- 0.85%	102	0
09:10	3,490	30	- 0.85%	94	0
09:07	3,490	30	- 0.85%	93	0