시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,495	25	- 0.71%	748	3
11:35	3,495	25	- 0.71%	597	2
11:29	3,495	25	- 0.71%	577	2
11:13	3,505	15	- 0.43%	467	2
11:12	3,495	25	- 0.71%	465	2
11:10	3,510	10	- 0.28%	455	2
11:00	3,490	30	- 0.85%	453	2
10:56	3,495	25	- 0.71%	264	1
10:55	3,505	15	- 0.43%	254	1
10:52	3,500	20	- 0.57%	251	1