시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,510	10	- 0.28%	924	3
13:04	3,500	20	- 0.57%	923	3
13:01	3,505	15	- 0.43%	823	3
12:52	3,505	15	- 0.43%	818	3
12:49	3,500	20	- 0.57%	780	3
12:44	3,505	15	- 0.43%	771	3
12:37	3,500	20	- 0.57%	770	3
12:28	3,505	15	- 0.43%	769	3
12:04	3,505	15	- 0.43%	759	3
12:01	3,500	20	- 0.57%	758	3