시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,495	25	- 0.71%	1,844	6
13:54	3,505	15	- 0.43%	1,097	4
13:49	3,500	20	- 0.57%	1,096	4
13:36	3,505	15	- 0.43%	1,093	4
13:35	3,505	15	- 0.43%	1,092	4
13:34	3,500	20	- 0.57%	1,091	4
13:30	3,510	10	- 0.28%	1,068	4
13:27	3,510	10	- 0.28%	977	3
13:17	3,505	15	- 0.43%	976	3
13:12	3,505	15	- 0.43%	974	3