시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,500	20	- 0.57%	2,908	10
14:27	3,485	35	- 0.99%	2,905	10
14:24	3,485	35	- 0.99%	2,904	10
14:20	3,485	35	- 0.99%	2,903	10
14:19	3,480	40	- 1.14%	2,902	10
14:17	3,480	40	- 1.14%	2,901	10
14:15	3,485	35	- 0.99%	2,880	10
14:14	3,490	30	- 0.85%	2,692	9
14:13	3,500	20	- 0.57%	2,291	8
14:11	3,490	30	- 0.85%	2,290	8