시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,495	25	- 0.71%	9,954	35
15:19	3,495	25	- 0.71%	9,220	32
15:16	3,495	25	- 0.71%	9,219	32
15:15	3,445	75	- 2.13%	9,216	32
15:14	3,470	50	- 1.42%	8,517	30
15:13	3,470	50	- 1.42%	8,507	30
15:06	3,480	40	- 1.14%	7,480	26
15:01	3,480	40	- 1.14%	7,419	26
14:59	3,470	50	- 1.42%	7,418	26
14:53	3,500	20	- 0.57%	2,909	10