시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,240	640	- 4.61%	37,310	501
13:30	13,220	660	- 4.76%	36,889	495
13:29	13,220	660	- 4.76%	36,713	493
13:28	13,260	620	- 4.47%	34,743	467
13:27	13,260	620	- 4.47%	34,741	467
13:26	13,270	610	- 4.40%	34,731	466
13:25	13,290	590	- 4.25%	34,390	462
13:24	13,340	540	- 3.89%	33,785	454
13:23	13,340	540	- 3.89%	33,783	454
13:22	13,330	550	- 3.96%	33,768	454