시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,340	540	- 3.89%	39,254	526
13:42	13,280	600	- 4.32%	39,251	526
13:40	13,280	600	- 4.32%	39,245	526
13:39	13,260	620	- 4.47%	39,189	526
13:38	13,290	590	- 4.25%	39,143	525
13:37	13,260	620	- 4.47%	39,092	524
13:35	13,260	620	- 4.47%	39,090	524
13:34	13,250	630	- 4.54%	39,082	524
13:33	13,260	620	- 4.47%	38,691	519
13:32	13,270	610	- 4.40%	37,816	507