시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	13,340	540	- 3.89%	40,802	547
13:53	13,340	540	- 3.89%	40,793	547
13:52	13,250	630	- 4.54%	40,742	546
13:51	13,240	640	- 4.61%	40,528	543
13:50	13,220	660	- 4.76%	40,495	543
13:49	13,220	660	- 4.76%	40,465	542
13:47	13,220	660	- 4.76%	40,440	542
13:46	13,220	660	- 4.76%	40,390	541
13:45	13,220	660	- 4.76%	40,079	537
13:44	13,290	590	- 4.25%	39,291	527