시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	13,220	660	- 4.76%	43,427	582
14:05	13,290	590	- 4.25%	43,149	578
14:04	13,360	520	- 3.75%	41,824	561
14:01	13,390	490	- 3.53%	41,760	560
14:00	13,380	500	- 3.60%	41,758	560
13:59	13,380	500	- 3.60%	41,729	559
13:58	13,380	500	- 3.60%	41,716	559
13:57	13,380	500	- 3.60%	41,701	559
13:56	13,330	550	- 3.96%	41,699	559
13:55	13,400	480	- 3.46%	40,980	549