시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,240	640	- 4.61%	44,905	602
14:25	13,240	640	- 4.61%	44,860	601
14:20	13,330	550	- 3.96%	43,859	588
14:19	13,330	550	- 3.96%	43,858	588
14:12	13,390	490	- 3.53%	43,856	588
14:11	13,280	600	- 4.32%	43,841	587
14:10	13,270	610	- 4.40%	43,828	587
14:09	13,260	620	- 4.47%	43,818	587
14:08	13,250	630	- 4.54%	43,768	586
14:07	13,230	650	- 4.68%	43,614	584