시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,250	630	- 4.54%	49,265	659
14:47	13,250	630	- 4.54%	48,865	654
14:46	13,240	640	- 4.61%	48,819	653
14:45	13,220	660	- 4.76%	48,696	652
14:43	13,330	550	- 3.96%	47,504	636
14:38	13,290	590	- 4.25%	47,502	636
14:32	13,270	610	- 4.40%	47,458	635
14:31	13,270	610	- 4.40%	47,457	635
14:29	13,270	610	- 4.40%	47,420	635
14:27	13,270	610	- 4.40%	47,405	635