시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,680	200	- 1.44%	540	7
09:07	13,670	210	- 1.51%	530	7
09:05	13,680	200	- 1.44%	524	7
09:04	13,680	200	- 1.44%	441	6
09:03	13,670	210	- 1.51%	375	5
09:02	13,720	160	- 1.15%	160	2
09:00	13,770	110	- 0.79%	90	1