시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,580	300	- 2.16%	3,049	42
09:34	13,590	290	- 2.09%	3,040	41
09:33	13,590	290	- 2.09%	3,025	41
09:32	13,590	290	- 2.09%	3,022	41
09:31	13,590	290	- 2.09%	2,903	40
09:30	13,570	310	- 2.23%	2,528	34
09:29	13,560	320	- 2.31%	2,482	34
09:28	13,600	280	- 2.02%	2,080	28
09:27	13,640	240	- 1.73%	1,258	17
09:26	13,640	240	- 1.73%	1,244	17