시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,530	350	- 2.52%	5,603	76
09:59	13,510	370	- 2.67%	5,564	76
09:57	13,520	360	- 2.59%	5,537	75
09:56	13,540	340	- 2.45%	5,534	75
09:55	13,570	310	- 2.23%	5,353	73
09:53	13,520	360	- 2.59%	5,005	68
09:52	13,520	360	- 2.59%	4,989	68
09:51	13,510	370	- 2.67%	4,949	67
09:50	13,500	380	- 2.74%	4,935	67
09:49	13,500	380	- 2.74%	4,920	67