시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,560	320	- 2.31%	8,907	121
10:20	13,560	320	- 2.31%	8,903	121
10:19	13,540	340	- 2.45%	8,849	120
10:16	13,550	330	- 2.38%	8,788	119
10:13	13,550	330	- 2.38%	8,783	119
10:10	13,550	330	- 2.38%	8,773	119
10:09	13,530	350	- 2.52%	8,757	119
10:07	13,500	380	- 2.74%	8,212	111
10:06	13,480	400	- 2.88%	6,195	84
10:05	13,490	390	- 2.81%	6,133	83