시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,540	340	- 2.45%	9,463	128
10:33	13,540	340	- 2.45%	9,462	128
10:32	13,530	350	- 2.52%	9,460	128
10:31	13,530	350	- 2.52%	9,442	128
10:30	13,530	350	- 2.52%	9,426	128
10:28	13,520	360	- 2.59%	9,423	128
10:26	13,530	350	- 2.52%	9,344	127
10:25	13,550	330	- 2.38%	9,036	123
10:24	13,560	320	- 2.31%	8,933	121
10:23	13,560	320	- 2.31%	8,913	121