시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	13,230	650	- 4.68%	52,665	704
15:04	13,230	650	- 4.68%	52,647	704
15:03	13,230	650	- 4.68%	52,620	704
15:02	13,240	640	- 4.61%	52,452	702
15:01	13,240	640	- 4.61%	52,434	701
15:00	13,230	650	- 4.68%	52,406	701
14:53	13,310	570	- 4.11%	51,579	690
14:52	13,290	590	- 4.25%	51,569	690
14:51	13,280	600	- 4.32%	51,568	690
14:50	13,280	600	- 4.32%	51,560	690