시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,490	390	- 2.81%	10,055	136
10:47	13,490	390	- 2.81%	10,005	136
10:46	13,490	390	- 2.81%	9,879	134
10:45	13,490	390	- 2.81%	9,816	133
10:44	13,530	350	- 2.52%	9,610	130
10:43	13,530	350	- 2.52%	9,592	130
10:40	13,530	350	- 2.52%	9,550	130
10:39	13,540	340	- 2.45%	9,530	129
10:38	13,540	340	- 2.45%	9,516	129
10:36	13,540	340	- 2.45%	9,496	129