시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,440	440	- 3.17%	10,475	142
11:09	13,440	440	- 3.17%	10,379	141
11:08	13,430	450	- 3.24%	10,345	140
11:07	13,430	450	- 3.24%	10,339	140
11:06	13,440	440	- 3.17%	10,335	140
11:05	13,430	450	- 3.24%	10,318	140
10:57	13,480	400	- 2.88%	10,138	137
10:56	13,490	390	- 2.81%	10,106	137
10:53	13,490	390	- 2.81%	10,073	137
10:51	13,490	390	- 2.81%	10,071	137