시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,460	420	- 3.03%	12,138	164
11:39	13,450	430	- 3.10%	12,118	164
11:38	13,450	430	- 3.10%	12,062	163
11:36	13,450	430	- 3.10%	12,056	163
11:35	13,440	440	- 3.17%	12,052	163
11:32	13,450	430	- 3.10%	12,023	163
11:30	13,440	440	- 3.17%	12,022	163
11:28	13,430	450	- 3.24%	11,958	162
11:26	13,440	440	- 3.17%	11,872	161
11:25	13,430	450	- 3.24%	11,835	160