시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,440	440	- 3.17%	14,611	198
12:11	13,440	440	- 3.17%	14,605	197
12:10	13,440	440	- 3.17%	14,594	197
12:09	13,410	470	- 3.39%	14,585	197
12:06	13,410	470	- 3.39%	14,208	192
12:05	13,430	450	- 3.24%	14,159	191
12:04	13,450	430	- 3.10%	13,439	182
12:03	13,450	430	- 3.10%	13,424	182
12:02	13,450	430	- 3.10%	13,421	182
12:01	13,440	440	- 3.17%	13,420	182