시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,410	470	- 3.39%	16,647	225
12:27	13,410	470	- 3.39%	16,380	221
12:26	13,410	470	- 3.39%	16,165	218
12:25	13,400	480	- 3.46%	15,426	208
12:19	13,450	430	- 3.10%	14,790	200
12:17	13,450	430	- 3.10%	14,788	200
12:16	13,440	440	- 3.17%	14,786	200
12:15	13,440	440	- 3.17%	14,733	199
12:14	13,450	430	- 3.10%	14,628	198
12:13	13,450	430	- 3.10%	14,622	198