시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,430	450	- 3.24%	16,889	228
12:40	13,440	440	- 3.17%	16,885	228
12:39	13,440	440	- 3.17%	16,883	228
12:38	13,440	440	- 3.17%	16,873	228
12:37	13,440	440	- 3.17%	16,866	228
12:36	13,440	440	- 3.17%	16,865	228
12:34	13,440	440	- 3.17%	16,864	228
12:33	13,440	440	- 3.17%	16,862	228
12:31	13,440	440	- 3.17%	16,860	228
12:30	13,420	460	- 3.31%	16,858	228