시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,460	420	- 3.03%	19,348	261
12:54	13,450	430	- 3.10%	19,346	261
12:51	13,430	450	- 3.24%	19,131	258
12:50	13,420	460	- 3.31%	19,130	258
12:49	13,410	470	- 3.39%	19,115	258
12:48	13,410	470	- 3.39%	19,057	257
12:47	13,410	470	- 3.39%	18,942	256
12:46	13,410	470	- 3.39%	17,926	242
12:45	13,410	470	- 3.39%	17,818	241
12:44	13,450	430	- 3.10%	16,944	229