시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	13,360	520	- 3.75%	27,649	372
13:10	13,340	540	- 3.89%	26,755	360
13:08	13,410	470	- 3.39%	20,718	279
13:06	13,410	470	- 3.39%	20,230	273
13:05	13,410	470	- 3.39%	20,222	273
13:04	13,460	420	- 3.03%	19,396	262
13:03	13,460	420	- 3.03%	19,383	262
13:00	13,460	420	- 3.03%	19,373	261
12:58	13,460	420	- 3.03%	19,367	261
12:57	13,460	420	- 3.03%	19,357	261