시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,260	620	- 4.47%	54,275	726
15:19	13,260	620	- 4.47%	53,807	720
15:18	13,290	590	- 4.25%	53,675	718
15:17	13,310	570	- 4.11%	53,110	710
15:15	13,310	570	- 4.11%	53,072	710
15:11	13,290	590	- 4.25%	53,062	710
15:10	13,270	610	- 4.40%	52,995	709
15:09	13,260	620	- 4.47%	52,916	708
15:08	13,250	630	- 4.54%	52,756	706
15:07	13,240	640	- 4.61%	52,712	705