시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	900	14	- 1.53%	1,105,204	995
13:51	900	14	- 1.53%	1,104,204	994
13:50	900	14	- 1.53%	1,098,616	989
13:49	900	14	- 1.53%	1,098,505	989
13:48	900	14	- 1.53%	1,098,502	989
13:47	899	15	- 1.64%	1,098,001	988
13:45	898	16	- 1.75%	1,097,719	988
13:42	900	14	- 1.53%	1,097,702	988
13:41	897	17	- 1.86%	1,097,701	988
13:40	899	15	- 1.64%	1,093,305	984