시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	899	15	- 1.64%	1,109,379	998
14:06	900	14	- 1.53%	1,108,134	997
14:05	899	15	- 1.64%	1,108,071	997
14:04	900	14	- 1.53%	1,108,058	997
14:03	900	14	- 1.53%	1,108,048	997
14:02	900	14	- 1.53%	1,107,762	997
13:59	899	15	- 1.64%	1,106,949	996
13:58	900	14	- 1.53%	1,105,708	995
13:57	900	14	- 1.53%	1,105,206	995
13:54	899	15	- 1.64%	1,105,205	995