시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	900	14	- 1.53%	1,175,624	1,058
14:16	900	14	- 1.53%	1,175,513	1,058
14:15	900	14	- 1.53%	1,161,574	1,045
14:14	900	14	- 1.53%	1,119,229	1,007
14:13	900	14	- 1.53%	1,119,007	1,007
14:12	900	14	- 1.53%	1,118,997	1,007
14:11	900	14	- 1.53%	1,118,977	1,007
14:10	900	14	- 1.53%	1,116,886	1,005
14:09	899	15	- 1.64%	1,113,549	1,002
14:08	900	14	- 1.53%	1,113,381	1,002