시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	900	14	- 1.53%	1,291,631	1,162
14:37	899	15	- 1.64%	1,289,690	1,161
14:36	899	15	- 1.64%	1,283,201	1,155
14:35	899	15	- 1.64%	1,281,264	1,153
14:34	900	14	- 1.53%	1,281,152	1,153
14:33	899	15	- 1.64%	1,281,150	1,153
14:32	902	12	- 1.31%	1,266,783	1,140
14:31	900	14	- 1.53%	1,266,376	1,140
14:30	900	14	- 1.53%	1,265,587	1,139
14:29	902	12	- 1.31%	1,264,236	1,138