시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	897	17	- 1.86%	256,437	231
09:09	898	16	- 1.75%	249,472	224
09:08	895	19	- 2.08%	204,213	184
09:07	894	20	- 2.19%	202,391	182
09:06	895	19	- 2.08%	187,778	169
09:05	902	12	- 1.31%	140,332	127
09:04	903	11	- 1.20%	139,721	126
09:03	899	15	- 1.64%	138,419	125
09:02	904	10	- 1.09%	61,375	56
09:01	906	8	- 0.88%	43,873	40