시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	900	14	- 1.53%	341,786	307
09:19	900	14	- 1.53%	337,020	303
09:18	896	18	- 1.97%	333,473	300
09:17	900	14	- 1.53%	332,978	299
09:16	900	14	- 1.53%	308,359	277
09:15	899	15	- 1.64%	307,050	276
09:14	902	12	- 1.31%	301,665	271
09:13	899	15	- 1.64%	300,485	270
09:12	896	18	- 1.97%	289,821	260
09:11	891	23	- 2.52%	288,495	259