시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	899	15	- 1.64%	466,672	419
09:29	900	14	- 1.53%	466,573	419
09:28	892	22	- 2.41%	435,320	391
09:27	894	20	- 2.19%	415,461	373
09:26	895	19	- 2.08%	405,760	364
09:25	895	19	- 2.08%	403,856	363
09:24	895	19	- 2.08%	402,168	361
09:23	896	18	- 1.97%	400,440	360
09:22	894	20	- 2.19%	391,842	352
09:21	894	20	- 2.19%	385,331	346